UK markets open in 3 hours 46 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,464.86 +61.82 (+0.34%) CRUDE OIL
73.66 -0.56 (-0.75%) GOLD FUTURES
2,366.20 -3.10 (-0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,112.66 +827.98 (+1.55%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00465000 | 2024-06-03 3:09PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.70 | 0.00 | - | 13 | 118 | 21.23% |
| LIN240719C00465000 | 2024-06-03 11:51AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.50 | -0.10 | -7.41% | 1 | 196 | 16.23% |
| LIN240816C00465000 | 2024-05-24 11:13AM EDT | 2024-08-16 | 4.50 | 3.80 | 4.90 | 0.00 | - | 1 | 81 | 19.44% |
| LIN241018C00465000 | 2024-05-23 1:44PM EDT | 2024-10-18 | 7.90 | 7.50 | 8.80 | 0.00 | - | 4 | 196 | 18.76% |
| LIN241115C00465000 | 2024-05-30 3:51PM EDT | 2024-11-15 | 9.60 | 9.90 | 11.70 | 0.00 | - | 2 | 4 | 19.90% |
| LIN250117C00465000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 16.90 | 15.30 | 16.30 | 0.00 | - | 1 | 1 | 20.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00465000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 34.29 | 29.80 | 34.50 | 0.00 | - | 1 | 21 | 35.66% |
| LIN240719P00465000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 20.30 | 29.00 | 32.80 | 0.00 | - | 2 | 17 | 18.10% |
| LIN240816P00465000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 21.80 | 34.70 | 38.00 | 0.00 | - | 1 | 45 | 23.33% |
| LIN241018P00465000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
| LIN241115P00465000 | 2024-03-27 2:15PM EDT | 2024-11-15 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 13.41% |
© 2024 Yahoo. All rights reserved.