UK markets open in 2 hours 42 minutes
NIKKEI 225
39,075.42 +458.32 (+1.19%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.11 -310.59 (-0.57%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00475000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.82 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 77.05% |
| LIN240531C00475000 | 2024-05-07 10:01AM EDT | 2024-05-31 | 0.55 | 0.05 | 1.40 | 0.00 | - | 2 | 9 | 43.26% |
| LIN240621C00475000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.41 | 0.15 | 1.70 | 0.00 | - | 1 | 86 | 24.99% |
| LIN240719C00475000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 1.26 | 0.70 | 1.05 | 0.00 | - | 1 | 211 | 15.84% |
| LIN240816C00475000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 2.50 | 2.50 | 2.90 | 0.00 | - | 1 | 24 | 17.36% |
| LIN241018C00475000 | 2024-05-22 1:12PM EDT | 2024-10-18 | 6.10 | 5.70 | 6.40 | 0.00 | - | 2 | 42 | 17.73% |
| LIN241115C00475000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 8.10 | 7.90 | 8.80 | 0.00 | - | 4 | 6 | 18.75% |
| LIN250117C00475000 | 2024-05-16 10:50AM EDT | 2025-01-17 | 11.80 | 13.00 | 13.70 | 0.00 | - | - | 3 | 20.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00475000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 20.70 | 44.90 | 49.70 | 0.00 | - | 1 | 2 | 47.22% |
| LIN240719P00475000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 25.50 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 30.08% |
| LIN240816P00475000 | 2024-03-12 3:38PM EDT | 2024-08-16 | 21.20 | 28.80 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| LIN241018P00475000 | 2024-03-28 12:42PM EDT | 2024-10-18 | 26.00 | 36.60 | 40.90 | 0.00 | - | 1 | 5 | 9.02% |
| LIN241115P00475000 | 2024-03-14 10:47AM EDT | 2024-11-15 | 25.00 | 36.50 | 39.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.