UK markets open in 3 hours 6 minutes
NIKKEI 225
39,027.31 +410.21 (+1.06%) HANG SENG
18,933.50 -262.10 (-1.37%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00485000 | 2024-05-21 9:34AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 22 | 26 | 56.25% |
| LIN240621C00485000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.55 | 0.15 | 1.60 | 0.00 | - | 4 | 26 | 28.61% |
| LIN240719C00485000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.80 | 0.30 | 1.50 | 0.00 | - | 1 | 181 | 20.24% |
| LIN240816C00485000 | 2024-05-14 9:34AM EDT | 2024-08-16 | 2.00 | 1.50 | 1.85 | 0.00 | - | 1 | 18 | 17.56% |
| LIN241018C00485000 | 2024-04-23 10:12AM EDT | 2024-10-18 | 11.10 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 17.41% |
| LIN241115C00485000 | 2024-03-20 11:30AM EDT | 2024-11-15 | 25.80 | 15.10 | 17.60 | 0.00 | - | - | 1 | 29.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00485000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 42.20 | 49.20 | 52.90 | 0.00 | - | 2 | 0 | 23.81% |
| LIN240816P00485000 | 2024-03-14 2:04PM EDT | 2024-08-16 | 24.50 | 39.70 | 43.60 | 0.00 | - | 1 | 2 | 0.00% |
| LIN241018P00485000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 28.80 | 43.00 | 45.00 | 0.00 | - | 11 | 12 | 0.00% |
| LIN241115P00485000 | 2024-03-28 12:24PM EDT | 2024-11-15 | 33.10 | 45.50 | 49.20 | 0.00 | - | 43 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.