Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00490000 | 2024-06-11 11:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 449 | 66.16% |
| LIN240719C00490000 | 2024-05-24 3:33PM EDT | 2024-07-19 | 0.35 | 0.10 | 1.50 | 0.00 | - | 3 | 231 | 28.02% |
| LIN240816C00490000 | 2024-06-17 2:14PM EDT | 2024-08-16 | 1.65 | 0.75 | 1.90 | 0.00 | - | 1 | 17 | 21.75% |
| LIN240920C00490000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 8.40 | 2.00 | 3.80 | 0.00 | - | 1 | 18 | 21.24% |
| LIN241018C00490000 | 2024-05-23 1:39PM EDT | 2024-10-18 | 3.10 | 1.70 | 5.20 | 0.00 | - | 1 | 99 | 20.81% |
| LIN241115C00490000 | 2024-06-10 3:09PM EDT | 2024-11-15 | 3.96 | 5.20 | 7.50 | 0.00 | - | - | 5 | 21.63% |
| LIN250117C00490000 | 2024-06-12 1:39PM EDT | 2025-01-17 | 8.70 | 8.40 | 11.10 | 0.00 | - | 1 | 154 | 21.55% |
| LIN250620C00490000 | 2024-06-05 3:07PM EDT | 2025-06-20 | 18.10 | 18.50 | 22.50 | 0.00 | - | 3 | 13 | 23.71% |
| LIN260116C00490000 | 2024-06-06 9:44AM EDT | 2026-01-16 | 32.50 | 32.80 | 37.50 | 0.00 | - | 1 | 348 | 26.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00490000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 68.02 | 53.90 | 57.50 | 0.00 | - | 9 | 0 | 96.34% |
| LIN240719P00490000 | 2024-03-14 1:07PM EDT | 2024-07-19 | 24.80 | 42.20 | 46.50 | 0.00 | - | 5 | 5 | 0.00% |
| LIN240816P00490000 | 2024-03-12 10:38AM EDT | 2024-08-16 | 29.40 | 42.10 | 43.30 | 0.00 | - | - | 2 | 0.00% |
| LIN241115P00490000 | 2024-03-18 2:46PM EDT | 2024-11-15 | 34.50 | 47.70 | 49.90 | 0.00 | - | - | 13 | 0.00% |
| LIN250117P00490000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 46.30 | 54.80 | 57.90 | 0.00 | - | 1 | 2 | 15.84% |
| LIN260116P00490000 | 2024-06-07 10:16AM EDT | 2026-01-16 | 62.68 | 60.00 | 65.00 | 0.00 | - | 2 | 11 | 13.81% |
© 2024 Yahoo. All rights reserved.