Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:495.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00495000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 24 | 47.27% |
| LIN240719C00495000 | 2024-04-12 11:47AM EDT | 2024-07-19 | 4.30 | 0.15 | 1.50 | 0.00 | - | 7 | 234 | 29.54% |
| LIN240816C00495000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 1.35 | 0.85 | 1.20 | 0.00 | - | 1 | 26 | 20.46% |
| LIN241018C00495000 | 2024-06-10 11:52AM EDT | 2024-10-18 | 2.05 | 2.50 | 4.50 | 0.00 | - | 1 | 170 | 20.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.