Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240920C00510000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 1.23 | 1.20 | 1.60 | 0.00 | - | 1 | 7 | 19.88% |
| LIN241018C00510000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 5.60 | 1.20 | 1.75 | 0.00 | - | 3 | 21 | 17.74% |
| LIN241115C00510000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 9.60 | 2.00 | 2.70 | 0.00 | - | - | 23 | 17.85% |
| LIN250117C00510000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 5.80 | 6.10 | 6.90 | +5.80 | - | - | 1 | 20.14% |
| LIN250620C00510000 | 2024-06-18 1:04PM EDT | 2025-06-20 | 14.80 | 14.00 | 17.80 | 0.00 | - | 5 | 108 | 22.97% |
| LIN260116C00510000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 29.24 | 28.40 | 31.50 | 0.00 | - | 11 | 43 | 24.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250620P00510000 | 2024-06-18 10:25AM EDT | 2025-06-20 | 74.80 | 66.60 | 71.50 | +74.80 | - | - | 1 | 13.00% |
© 2024 Yahoo. All rights reserved.