Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00520000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 98 | 88.82% |
| LIN240719C00520000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.25 | 0.00 | - | 2 | 12 | 42.08% |
| LIN240816C00520000 | 2024-04-22 11:54AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240920C00520000 | 2024-06-07 11:51AM EDT | 2024-09-20 | 0.70 | 0.35 | 2.10 | 0.00 | - | 1 | 46 | 24.01% |
| LIN241018C00520000 | 2024-03-18 10:40AM EDT | 2024-10-18 | 12.95 | 5.10 | 7.10 | 0.00 | - | 3 | 4 | 30.10% |
| LIN241115C00520000 | 2024-03-12 10:48AM EDT | 2024-11-15 | 16.40 | 7.30 | 8.40 | 0.00 | - | - | 6 | 28.86% |
| LIN250117C00520000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 4.30 | 2.60 | 3.10 | 0.00 | - | 1 | 60 | 17.68% |
| LIN250620C00520000 | 2024-06-05 3:54PM EDT | 2025-06-20 | 11.20 | 10.00 | 14.50 | 0.00 | - | 48 | 264 | 23.02% |
| LIN260116C00520000 | 2024-06-17 9:34AM EDT | 2026-01-16 | 23.65 | 22.20 | 26.50 | 0.00 | - | 1 | 10 | 24.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN260116P00520000 | 2024-03-14 2:41PM EDT | 2026-01-16 | 62.10 | 78.00 | 83.00 | 0.00 | - | 7 | 7 | 7.67% |
© 2024 Yahoo. All rights reserved.