Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN241115C00530000 | 2024-05-20 10:16AM EDT | 2024-11-15 | 1.20 | 1.05 | 3.50 | 0.00 | - | 1 | 0 | 22.71% |
| LIN250620C00530000 | 2024-06-04 3:55PM EDT | 2025-06-20 | 8.50 | 9.20 | 14.00 | 0.00 | - | 3 | 333 | 23.22% |
| LIN260116C00530000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 22.60 | 21.20 | 25.00 | +1.01 | +4.68% | 1 | 26 | 24.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN260116P00530000 | 2024-03-14 2:40PM EDT | 2026-01-16 | 68.00 | 86.00 | 91.00 | 0.00 | - | 2 | 2 | 11.76% |
© 2024 Yahoo. All rights reserved.