Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00540000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 83 | 107.62% |
| LIN240719C00540000 | 2024-06-11 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 43.69% |
| LIN240816C00540000 | 2024-04-15 12:29PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LIN241018C00540000 | 2024-03-18 3:52PM EDT | 2024-10-18 | 7.00 | 2.80 | 5.00 | 0.00 | - | - | 1 | 30.50% |
| LIN250117C00540000 | 2024-06-04 11:30AM EDT | 2025-01-17 | 1.56 | 1.60 | 3.00 | 0.00 | - | 1 | 85 | 20.11% |
| LIN250620C00540000 | 2024-06-04 3:55PM EDT | 2025-06-20 | 7.00 | 6.00 | 10.50 | 0.00 | - | 3 | 113 | 22.52% |
| LIN260116C00540000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 16.49 | 18.20 | 21.00 | 0.00 | - | 1 | 2 | 23.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250117P00540000 | 2023-05-25 11:32AM EDT | 2025-01-17 | 183.00 | 167.00 | 172.00 | 0.00 | - | - | 0 | 75.74% |
| LIN260116P00540000 | 2024-03-14 2:56PM EDT | 2026-01-16 | 74.40 | 93.50 | 98.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.