Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00550000 | 2024-06-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 115.82% |
| LIN240719C00550000 | 2024-06-11 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 1 | 46.85% |
| LIN241115C00550000 | 2024-03-14 9:52AM EDT | 2024-11-15 | 9.10 | 3.30 | 4.00 | 0.00 | - | 146 | 145 | 27.53% |
| LIN250620C00550000 | 2024-06-04 3:55PM EDT | 2025-06-20 | 5.70 | 4.70 | 9.00 | 0.00 | - | 1 | 50 | 22.53% |
| LIN260116C00550000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 15.40 | 15.50 | 17.90 | 0.00 | - | 1 | 1 | 23.37% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.