Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00560000 | 2024-06-12 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 107 | 93.95% |
| LIN240719C00560000 | 2024-06-11 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 49.35% |
| LIN241018C00560000 | 2024-03-18 3:53PM EDT | 2024-10-18 | 4.10 | 1.60 | 2.55 | 0.00 | - | - | 1 | 28.61% |
| LIN250117C00560000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 1.10 | 0.65 | 1.95 | 0.00 | - | 1 | 10 | 20.43% |
| LIN250620C00560000 | 2024-06-04 3:55PM EDT | 2025-06-20 | 4.60 | 3.00 | 8.00 | 0.00 | - | 1 | 52 | 22.59% |
| LIN260116C00560000 | 2024-04-16 3:15PM EDT | 2026-01-16 | 20.88 | 13.70 | 16.50 | 0.00 | - | - | 4 | 23.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00560000 | 2024-03-13 2:51PM EDT | 2024-06-21 | 84.80 | 111.00 | 114.80 | 0.00 | - | - | 0 | 0.00% |
| LIN260116P00560000 | 2024-03-14 2:40PM EDT | 2026-01-16 | 88.80 | 111.00 | 115.40 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.