Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00580000 | 2024-06-20 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | +0.05 | - | - | 2 | 51.17% |
| LIN240816C00580000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | 32 | 51 | 44.45% |
| LIN240920C00580000 | 2024-04-05 1:35PM EDT | 2024-09-20 | 1.36 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 31.91% |
| LIN241018C00580000 | 2024-04-10 2:57PM EDT | 2024-10-18 | 1.20 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 31.62% |
| LIN241115C00580000 | 2024-04-04 9:43AM EDT | 2024-11-15 | 2.35 | 0.00 | 2.40 | 0.00 | - | 2 | 1 | 27.80% |
| LIN250117C00580000 | 2024-05-29 9:36AM EDT | 2025-01-17 | 0.88 | 0.60 | 2.25 | 0.00 | - | 1 | 14 | 22.91% |
| LIN260116C00580000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 12.52 | 9.50 | 13.90 | 0.00 | - | 11 | 6 | 23.17% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.