Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240920C00590000 | 2024-03-21 12:16PM EDT | 2024-09-20 | 1.10 | 0.10 | 1.50 | 0.00 | - | - | 1 | 34.63% |
| LIN250620C00590000 | 2024-06-25 3:46PM EDT | 2025-06-20 | 3.17 | 2.35 | 4.00 | -1.49 | -31.97% | 12 | 88 | 21.07% |
| LIN260116C00590000 | 2024-04-16 3:13PM EDT | 2026-01-16 | 14.90 | 8.90 | 12.00 | 0.00 | - | 38 | 30 | 23.07% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.