UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.77 -0.06 (-0.07%) GOLD FUTURES
2,308.70 -22.10 (-0.95%) DOW
39,136.23 +24.07 (+0.06%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:360.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.05 | 0.00 | - | 2 | 7 |
| 70.23 | 0.00 | - | - | 3 | 2024-08-16 | 1.10 | 0.00 | - | 3 | 0 |
| 64.41 | 0.00 | - | - | 4 | 2024-09-20 | 0.94 | -0.11 | -10.48% | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.95 | 0.00 | - | 10 | 403 |
| 84.90 | 0.00 | - | 11 | 178 | 2025-01-17 | 3.00 | -0.40 | -11.76% | 14 | 581 |
| - | - | - | - | - | 2025-06-20 | 9.50 | 0.00 | - | 2 | 10 |
| 107.20 | 0.00 | - | 1 | 9 | 2026-01-16 | 15.60 | 0.00 | - | 2 | 190 |
© 2024 Yahoo. All rights reserved.