Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.70 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 74 |
| 73.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.05 | 0.00 | - | 2 | 7 |
| 70.23 | 0.00 | - | - | 3 | 2024-08-16 | 1.10 | 0.00 | - | 3 | 0 |
| 64.41 | 0.00 | - | - | 4 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.95 | 0.00 | - | 10 | 403 |
| 84.90 | 0.00 | - | 11 | 178 | 2025-01-17 | 3.96 | 0.00 | - | 3 | 567 |
| - | - | - | - | - | 2025-06-20 | 9.50 | 0.00 | - | 2 | 10 |
| 107.20 | 0.00 | - | 1 | 9 | 2026-01-16 | 15.60 | 0.00 | - | 2 | 190 |
© 2024 Yahoo. All rights reserved.