UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,133.61 +21.45 (+0.05%) Bitcoin GBP
48,125.53 -962.63 (-1.96%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:370.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.96 | 0.00 | - | - | 1 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 12 |
| 98.80 | 0.00 | - | - | 1 | 2024-08-16 | 1.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.42 | 0.00 | - | 100 | 103 |
| 107.53 | 0.00 | - | 2 | 1 | 2024-10-18 | 4.90 | 0.00 | - | 4 | 18 |
| 104.10 | 0.00 | - | - | 5 | 2024-11-15 | 2.90 | 0.00 | - | 1 | 36 |
| 78.55 | 0.00 | - | 1 | 91 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 409 |
| - | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 2026-01-16 | 17.10 | 0.00 | - | 6 | 43 |
© 2024 Yahoo. All rights reserved.