UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.20 -20.60 (-0.88%) DOW
39,135.77 +23.61 (+0.06%) Bitcoin GBP
48,174.11 -1,002.30 (-2.04%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:380.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.70 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 1 | 49 |
| 52.38 | 0.00 | - | - | 1 | 2024-08-16 | 0.99 | -0.05 | -4.81% | 1 | 15 |
| 66.71 | 0.00 | - | 4 | 4 | 2024-09-20 | 2.35 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-10-18 | 3.40 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 2024-11-15 | 8.30 | 0.00 | - | 4 | 65 |
| 71.00 | 0.00 | - | 2 | 46 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 495 |
| - | - | - | - | - | 2025-06-20 | 9.90 | -3.20 | -24.43% | 3 | 83 |
| 104.52 | 0.00 | - | 2 | 3 | 2026-01-16 | 19.52 | 0.00 | - | 11 | 86 |
© 2024 Yahoo. All rights reserved.