UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,145.64 +33.48 (+0.09%) Bitcoin GBP
48,168.39 -1,102.95 (-2.24%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:390.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 434 |
| - | - | - | - | - | 2024-08-16 | 1.18 | 0.00 | - | 1 | 21 |
| 66.80 | 0.00 | - | - | 6 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 23 |
| 58.40 | 0.00 | - | 7 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 2024-11-15 | 5.00 | 0.00 | - | 4 | 101 |
| 104.35 | 0.00 | - | 1 | 74 | 2025-01-17 | 6.80 | -0.60 | -7.50% | 1 | 379 |
| - | - | - | - | - | 2025-06-20 | 14.40 | 0.00 | - | 1 | 54 |
| 102.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.60 | 0.00 | - | 26 | 45 |
© 2024 Yahoo. All rights reserved.