Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.05 | 0.00 | - | 4 | 92 | 2024-06-21 | 0.20 | -0.01 | -4.76% | 2 | 628 |
| 37.80 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.82 | +0.32 | +64.00% | 1 | 187 |
| 40.10 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.10 | -0.30 | -12.50% | 1 | 209 |
| 40.80 | 0.00 | - | 5 | 5 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-10-18 | 6.25 | 0.00 | - | 1 | 1,108 |
| 46.70 | 0.00 | - | 2 | 14 | 2024-11-15 | 6.14 | +0.71 | +13.08% | 1 | 52 |
| 53.80 | 0.00 | - | 1 | 404 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 765 |
| 62.10 | 0.00 | - | 1 | 3 | 2025-06-20 | 16.10 | -0.90 | -5.29% | 7 | 120 |
| 80.60 | 0.00 | - | 1 | 29 | 2026-01-16 | 22.40 | 0.00 | - | 2 | 127 |
© 2024 Yahoo. All rights reserved.