Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 1 | 696 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 1 | 753 |
| 28.13 | -3.03 | -9.72% | 10 | 102 | 2024-07-19 | 1.10 | -0.12 | -9.84% | 1 | 236 |
| 32.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 3.40 | -0.40 | -10.53% | 3 | 99 |
| 33.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 76 |
| 50.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.90 | 0.00 | - | 1,165 | 1,078 |
| 61.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.70 | +0.90 | +11.54% | 1 | 33 |
| 44.35 | 0.00 | - | 1 | 132 | 2025-01-17 | 10.30 | 0.00 | - | 59 | 557 |
| 52.30 | 0.00 | - | 38 | 41 | 2025-06-20 | 18.20 | 0.00 | - | 19 | 59 |
| 71.50 | 0.00 | - | 1 | 22 | 2026-01-16 | 26.00 | 0.00 | - | 6 | 56 |
© 2024 Yahoo. All rights reserved.