Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 165 |
| 24.00 | 0.00 | - | 1 | 23 | 2024-07-19 | 1.32 | -0.53 | -28.65% | 1 | 135 |
| 25.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 4.30 | -0.30 | -6.52% | 1 | 150 |
| 51.60 | 0.00 | - | 2 | 3 | 2024-10-18 | 7.90 | -0.50 | -5.95% | 49 | 93 |
| 50.25 | 0.00 | - | - | 1 | 2024-11-15 | 10.00 | +1.00 | +11.11% | 26 | 24 |
| 43.00 | 0.00 | - | 3 | 11 | 2025-01-17 | 11.50 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. All rights reserved.