Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 3 | 562 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 534 |
| 18.80 | 0.00 | - | 1 | 83 | 2024-07-19 | 1.55 | 0.00 | - | 5 | 507 |
| 24.10 | 0.00 | - | 1 | 8 | 2024-08-16 | 5.40 | +0.80 | +17.39% | 1 | 115 |
| 29.77 | 0.00 | - | 15 | 31 | 2024-09-20 | 7.80 | +1.30 | +20.00% | 3 | 720 |
| 25.30 | 0.00 | - | 4 | 5 | 2024-10-18 | 9.10 | -1.70 | -15.74% | 72 | 103 |
| 33.26 | 0.00 | - | 1 | 10 | 2024-11-15 | 14.00 | 0.00 | - | 2 | 19 |
| 40.47 | 0.00 | - | 2 | 186 | 2025-01-17 | 15.40 | 0.00 | - | 6 | 305 |
| 53.07 | 0.00 | - | 10 | 17 | 2025-06-20 | 21.40 | 0.00 | - | 1 | 10 |
| 67.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 29.60 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.