Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 2 | 73 | 2024-06-21 | 0.45 | -0.05 | -10.00% | 6 | 201 |
| 17.82 | 0.00 | - | 2 | 326 | 2024-07-19 | 3.48 | 0.00 | - | 2 | 191 |
| 23.08 | 0.00 | - | 1 | 7 | 2024-08-16 | 6.70 | -0.90 | -11.84% | 1 | 54 |
| 21.50 | 0.00 | - | 31 | 31 | 2024-10-18 | 9.60 | 0.00 | - | 18 | 287 |
| - | - | - | - | - | 2024-11-15 | 13.90 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2025-01-17 | 16.20 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.