Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -1.57 | -27.21% | 13 | 270 | 2024-06-21 | 2.35 | +0.45 | +23.68% | 8 | 255 |
| 9.80 | -1.00 | -9.26% | 172 | 370 | 2024-07-19 | 6.62 | -0.68 | -9.32% | 67 | 343 |
| 15.60 | +1.40 | +9.86% | 4 | 60 | 2024-08-16 | 11.00 | +0.20 | +1.85% | 14 | 53 |
| 22.50 | +5.30 | +30.81% | 1 | 8 | 2024-10-18 | 14.70 | +1.40 | +10.53% | 8 | 38 |
| 24.75 | 0.00 | - | 2 | 6 | 2024-11-15 | 16.90 | -2.70 | -13.78% | 21 | 9 |
| 32.20 | 0.00 | - | 1 | 6 | 2025-01-17 | 19.50 | 0.00 | - | 10 | 93 |
© 2024 Yahoo. All rights reserved.