Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.02 | -4.44% | 9 | 805 | 2024-06-21 | 13.72 | +2.12 | +18.28% | 3 | 72 |
| 3.55 | -0.70 | -16.47% | 171 | 214 | 2024-07-19 | 16.08 | -4.32 | -21.18% | 44 | 257 |
| 8.70 | -0.60 | -6.45% | 1 | 71 | 2024-08-16 | 18.30 | 0.00 | - | 3 | 14 |
| 13.00 | 0.00 | - | 2 | 467 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 172 |
| 14.10 | 0.00 | - | 1 | 181 | 2024-10-18 | 19.10 | 0.00 | - | 1 | 6 |
| 17.90 | +6.90 | +62.73% | 5 | 17 | 2024-11-15 | 24.40 | 0.00 | - | 20 | 87 |
| 22.20 | -2.20 | -9.02% | 165 | 1,529 | 2025-01-17 | 26.40 | 0.00 | - | 1 | 291 |
| 33.25 | 0.00 | - | 5 | 61 | 2025-06-20 | 34.10 | 0.00 | - | 2 | 17 |
| 51.45 | 0.00 | - | 4 | 111 | 2026-01-16 | 42.00 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.