UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,136.92 +24.76 (+0.06%) Bitcoin GBP
48,174.78 -1,002.32 (-2.04%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:455.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -1.52 | -55.88% | 206 | 342 | 2024-07-19 | 17.02 | +0.15 | +0.89% | 1 | 99 |
| 5.60 | -2.90 | -34.12% | 1 | 94 | 2024-08-16 | 15.80 | 0.00 | - | 2 | 92 |
| 13.70 | 0.00 | - | 2 | 8 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 14 |
| 18.29 | +4.49 | +32.54% | 4 | 8 | 2024-11-15 | 19.90 | 0.00 | - | 1 | 7 |
| 25.80 | 0.00 | - | 1 | 87 | 2025-01-17 | 29.50 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.