Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.02 | -5.71% | 10 | 475 | 2024-06-21 | 18.00 | +3.00 | +20.00% | 1 | 12 |
| 2.45 | -0.25 | -9.26% | 140 | 111 | 2024-07-19 | 29.60 | 0.00 | - | 103 | 98 |
| 7.00 | -0.40 | -5.41% | 1 | 79 | 2024-08-16 | 27.27 | 0.00 | - | 2 | 94 |
| 12.65 | 0.00 | - | 1 | 10 | 2024-10-18 | 25.80 | 0.00 | - | 2 | 14 |
| 13.80 | 0.00 | - | 2 | 4 | 2024-11-15 | 19.90 | 0.00 | - | 1 | 7 |
| 21.00 | +2.00 | +10.53% | 20 | 66 | 2025-01-17 | 29.50 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.