Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.51 | +255.00% | 1 | 142 | 2024-06-21 | 34.29 | 0.00 | - | 1 | 21 |
| 1.52 | +0.07 | +4.83% | 3 | 196 | 2024-07-19 | 20.30 | 0.00 | - | 2 | 17 |
| 3.50 | 0.00 | - | 1 | 83 | 2024-08-16 | 21.80 | 0.00 | - | 1 | 45 |
| 7.70 | 0.00 | - | 2 | 196 | 2024-10-18 | 29.80 | 0.00 | - | 3 | 3 |
| 9.60 | 0.00 | - | 2 | 4 | 2024-11-15 | 22.60 | 0.00 | - | 3 | 3 |
| 16.80 | 0.00 | - | 1 | 22 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.