Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 123 | 2024-06-21 | 41.80 | 0.00 | - | 8 | 5 |
| 0.20 | 0.00 | - | 6 | 163 | 2024-07-19 | 53.90 | 0.00 | - | 2 | 1 |
| 1.60 | 0.00 | - | 1 | 15 | 2024-08-16 | 24.10 | 0.00 | - | 1 | 0 |
| 3.24 | 0.00 | - | 1 | 85 | 2024-09-20 | 27.50 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 4 | 75 | 2024-10-18 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 60 | 2024-11-15 | - | - | - | - | - |
| 11.00 | -0.50 | -4.35% | 176 | 366 | 2025-01-17 | 41.20 | 0.00 | - | 3 | 9 |
| 22.50 | 0.00 | - | 4 | 38 | 2025-06-20 | 59.00 | 0.00 | - | - | 3 |
| 35.80 | 0.00 | - | 1 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.