UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,135.62 +23.46 (+0.06%) Bitcoin GBP
48,174.78 -1,002.32 (-2.04%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:485.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 181 | 2024-07-19 | 42.20 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 19 | 2024-08-16 | 24.50 | 0.00 | - | 1 | 2 |
| 5.55 | 0.00 | - | 2 | 2 | 2024-10-18 | 28.80 | 0.00 | - | 11 | 12 |
| 5.50 | 0.00 | - | 13 | 14 | 2024-11-15 | 33.10 | 0.00 | - | 43 | 43 |
| 9.70 | -2.35 | -19.50% | 3 | 13 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.