UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,309.90 -20.90 (-0.90%) DOW
39,134.33 +22.17 (+0.06%) Bitcoin GBP
48,158.27 -897.55 (-1.83%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:490.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.20 | -57.14% | 8 | 231 | 2024-07-19 | 24.80 | 0.00 | - | 5 | 5 |
| 1.30 | 0.00 | - | 1 | 20 | 2024-08-16 | 29.40 | 0.00 | - | - | 2 |
| 2.30 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 2.97 | -0.13 | -4.19% | 45 | 99 | 2024-10-18 | - | - | - | - | - |
| 3.96 | 0.00 | - | - | 5 | 2024-11-15 | 34.50 | 0.00 | - | - | 13 |
| 8.30 | -0.40 | -4.60% | 9 | 154 | 2025-01-17 | 46.30 | 0.00 | - | 1 | 2 |
| 18.10 | 0.00 | - | 3 | 13 | 2025-06-20 | - | - | - | - | - |
| 36.10 | +0.80 | +2.27% | 1 | 344 | 2026-01-16 | 62.68 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.