UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.00 -20.80 (-0.89%) DOW
39,141.15 +28.99 (+0.07%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:500.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 13 | 45 | 2024-07-19 | 30.60 | 0.00 | - | 1 | 1 |
| 0.77 | -2.80 | -78.43% | 1 | 40 | 2024-08-16 | - | - | - | - | - |
| 1.82 | 0.00 | - | 5 | 18 | 2024-09-20 | - | - | - | - | - |
| 2.15 | +0.05 | +2.38% | 20 | 75 | 2024-10-18 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 7.10 | -0.60 | -7.79% | 3 | 454 | 2025-01-17 | 167.50 | 0.00 | - | - | 0 |
| 16.82 | 0.00 | - | 2 | 67 | 2025-06-20 | - | - | - | - | - |
| 31.90 | 0.00 | - | 4 | 186 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.