UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.40 -21.40 (-0.92%) DOW
39,129.47 +17.31 (+0.04%) Bitcoin GBP
48,172.51 -907.59 (-1.85%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:520.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 46 | 2024-09-20 | - | - | - | - | - |
| 0.85 | -12.10 | -93.44% | 5 | 4 | 2024-10-18 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 6 | 2024-11-15 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 60 | 2025-01-17 | - | - | - | - | - |
| 11.20 | 0.00 | - | 48 | 264 | 2025-06-20 | 84.20 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 3 | 13 | 2026-01-16 | 62.10 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.