UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,456.18 -1,751.66 (-3.29%)
Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00007500 | 2024-04-09 2:46PM EDT | 7.50 | 3.00 | 2.20 | 4.70 | 0.00 | - | - | 4 | 228.52% |
| LINC240517C00010000 | 2024-04-24 11:08AM EDT | 10.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 9 | 437 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| LINC240517P00010000 | 2024-04-23 11:04AM EDT | 10.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 77 | 50.98% |
© 2024 Yahoo. All rights reserved.