Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00010000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.30 | -0.20 | -14.81% | 8 | 339 | 61.13% |
| LINC240621C00010000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.75 | 1.30 | 1.50 | 0.00 | - | 100 | 107 | 54.98% |
| LINC240920C00010000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 87 | 51.47% |
| LINC241220C00010000 | 2024-04-30 10:09AM EDT | 2024-12-20 | 1.88 | 2.20 | 2.35 | 0.00 | - | 1 | 0 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00010000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 7 | 122 | 54.69% |
| LINC240621P00010000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.42 | -58.33% | 31 | 19 | 46.68% |
| LINC240920P00010000 | 2024-04-08 1:14PM EDT | 2024-09-20 | 1.47 | 0.50 | 0.65 | 0.00 | - | 1 | 21 | 42.77% |
| LINC241220P00010000 | 2024-04-23 10:10AM EDT | 2024-12-20 | 1.22 | 0.75 | 0.90 | 0.00 | - | - | 2 | 41.36% |
© 2024 Yahoo. All rights reserved.