Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LINC240517C00007500 | 2024-05-01 1:20PM EDT | 2024-05-17 | 3.31 | 3.30 | 4.70 | 0.00 | - | 4 | 4 | 225.78% |
LINC240621C00007500 | 2024-05-01 1:38PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.90 | 0.00 | - | 10 | 14 | 68.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LINC240517P00007500 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
LINC240621P00007500 | 2024-03-22 10:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 82.42% |
LINC240920P00007500 | 2024-04-03 10:21AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 86 | 51.17% |