UK Markets open in 7 hrs 42 mins

Chainlink GBP (LINK-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
5.3190-0.0252 (-0.47%)
As of 11:17PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20225.29765.38315.11295.31905.3190354,647,840
04 Jul 20225.12815.31164.99565.30965.3096266,604,345
03 Jul 20225.14315.14464.98975.12825.1282188,044,761
02 Jul 20225.01555.16854.95525.14305.1430229,535,420
01 Jul 20225.14775.26394.94775.01435.0143331,182,664
30 Jun 20225.12175.16694.87355.14215.1421341,490,015
29 Jun 20225.18715.29865.08235.12015.1201347,224,675
28 Jun 20225.34555.81395.17485.18745.1874475,757,514
27 Jun 20225.49195.67025.25925.34645.3464357,724,710
26 Jun 20225.92736.06315.49185.49185.4918324,564,523
25 Jun 20225.94355.99635.58545.92885.9288338,780,316
24 Jun 20225.70966.03945.68945.94385.9438399,589,007
23 Jun 20225.41395.77555.41235.71075.7107382,516,207
22 Jun 20225.57825.69915.29645.41485.4148417,772,698
21 Jun 20225.71476.09855.53625.57635.5763459,992,313
20 Jun 20225.39635.89915.18625.71635.7163472,988,025
19 Jun 20224.85405.53704.78935.39665.3966491,709,990
18 Jun 20225.20725.27424.47294.85494.8549562,392,936
17 Jun 20225.13265.42365.11505.20725.2072373,983,589
16 Jun 20226.01736.10605.12065.13035.1303624,598,757
15 Jun 20225.62456.01754.86796.01686.01681,087,010,742
14 Jun 20224.84915.62744.46755.62745.6274898,557,491
13 Jun 20225.16105.16104.38934.84844.8484919,935,590
12 Jun 20225.69895.78415.16585.16585.1658492,059,848
11 Jun 20226.53446.81165.68875.69655.6965549,107,887
10 Jun 20227.42477.56086.53206.53416.5341640,091,185
09 Jun 20226.95127.59736.80257.42567.4256683,562,675
08 Jun 20226.93507.09456.61986.95146.9514665,856,662
07 Jun 20226.36097.04035.90186.93706.9370622,364,819
06 Jun 20226.11766.46956.11616.36116.3611434,833,262
05 Jun 20225.92206.21155.82316.11406.1140358,387,848
04 Jun 20225.49535.92255.38475.92235.9223268,667,336
03 Jun 20225.72525.72985.36135.49505.4950260,083,522
02 Jun 20225.54815.74235.47385.72495.7249260,521,112
01 Jun 20226.02276.13735.45785.54915.5491351,864,875
31 May 20225.89736.10875.75146.02296.0229330,045,323
30 May 20225.31715.92575.28125.89765.8976335,939,071
29 May 20225.20385.32935.03795.31715.3171191,012,390
28 May 20224.96685.09584.94025.03185.0318331,463,106
27 May 20225.23445.29244.94484.96734.9673347,696,544
26 May 20225.54385.61025.00305.23735.2373316,413,992
25 May 20225.76835.88345.54355.54355.5435251,667,305
24 May 20225.59365.79865.42055.76805.7680286,338,338
23 May 20225.88156.08025.59295.59295.5929289,768,181
22 May 20225.65165.89545.55785.88415.8841274,845,717
21 May 20225.51555.68045.45525.65175.6517172,283,885
20 May 20225.79195.87545.44565.51575.5157285,102,557
19 May 20225.52765.80085.42635.79245.7924315,360,139
18 May 20226.18516.23015.52935.52935.5293313,286,363
17 May 20226.01926.37375.90006.18676.1867332,235,511
16 May 20226.47916.48685.89706.01896.0189389,573,610
15 May 20225.93836.47865.74026.47866.4786335,846,027
14 May 20225.82946.03525.43785.93945.9394366,959,542
13 May 20225.37876.27275.32645.82895.8289481,091,698
12 May 20225.65345.97174.62365.38295.3829893,089,841
11 May 20226.97337.11895.43975.65405.65401,092,408,407
10 May 20226.69677.52876.48996.97516.9751820,517,611
09 May 20228.10568.24336.70626.70626.7062684,522,077
08 May 20228.29908.38408.03808.10518.1051347,111,285
07 May 20228.75238.76638.18548.29858.2985287,271,640
06 May 20228.83048.90378.52398.75238.7523411,327,283
05 May 20229.63309.69938.68578.83118.8311453,660,126
04 May 20228.89809.62398.89199.62659.6265397,766,012
03 May 20228.94339.11478.68688.89818.8981324,158,025
02 May 20228.99989.07718.69118.94338.9433357,970,741
01 May 20228.74479.10878.68368.99998.9999364,780,582
30 Apr 20229.52559.71928.68068.74628.7462372,156,735
29 Apr 202210.158210.18099.47419.52579.5257320,400,806
28 Apr 202210.154610.360610.012210.158710.1587358,420,692
27 Apr 20229.821210.15079.821610.154110.1541313,996,090
26 Apr 202210.564510.57449.75029.81959.8195336,330,235
25 Apr 202210.358210.58809.871810.565810.5658397,594,965
24 Apr 202210.391310.598810.339310.357910.3579233,365,175
23 Apr 202210.599410.626310.381210.392710.3927251,087,978
22 Apr 202210.432210.645910.516810.599610.5996362,160,056
21 Apr 202210.731310.985510.338110.433210.4332386,436,427
20 Apr 202210.956211.079510.545710.732410.7324380,876,441
19 Apr 202210.791011.056810.643210.957010.9570335,568,739
18 Apr 202210.543510.792710.150010.790610.7906469,283,839
17 Apr 202210.834311.171010.515910.542910.5429321,267,116
16 Apr 202210.810810.888710.641110.835010.8350224,764,486
15 Apr 202210.443610.846410.443610.812010.8120281,062,922
14 Apr 202210.811210.884710.272410.443210.4432398,268,521
13 Apr 202210.746710.811910.567210.811910.8119325,821,734
12 Apr 202210.562210.964710.535610.747110.7471362,791,720
11 Apr 202211.773411.773410.458310.560510.5605446,381,131
10 Apr 202211.839312.202711.736011.779611.7796261,292,027
09 Apr 202211.609711.842311.609711.839511.8395240,038,004
08 Apr 202212.069512.154811.576411.610711.6107311,117,689
07 Apr 202211.806012.112111.656012.070712.0707340,546,621
06 Apr 202212.826412.826411.784111.804611.8046509,913,422
05 Apr 202213.328913.427112.823912.827012.8270376,234,022
04 Apr 202213.805813.805812.911013.326513.3265524,102,851
03 Apr 202213.269413.957913.131913.807513.8075507,590,408
02 Apr 202213.200613.596513.093113.270213.2702488,571,808
01 Apr 202212.866213.227312.402813.201513.2015546,066,743
31 Mar 202213.099413.708912.737812.863712.8637641,738,659
30 Mar 202212.963513.334712.690913.099613.0996581,859,407
29 Mar 202212.604813.273112.604812.963612.9636551,441,079
28 Mar 202212.791813.227512.598412.609012.6090623,153,097
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...