Yahoo

Mail

UK markets open in 16 minutes

NIKKEI 225
37,628.48
-831.60(-2.16%)
HANG SENG
17,221.78
+20.51(+0.12%)
CRUDE OIL
82.90
+0.09(+0.11%)
GOLD FUTURES
2,330.10
-8.30(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,386.53
-2,037.00(-3.81%)

Property

How to sell your home

Top tips from property investors

SpotLite360 IOT Solutions, Inc. (LITE.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 02:16PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
23 Apr 2024	0.0200	0.0250	0.0200	0.0200	0.0200	66,650
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Apr 2024	0.0200	0.0250	0.0200	0.0250	0.0250	5,000
18 Apr 2024	0.0200	0.0300	0.0200	0.0200	0.0200	436,987
17 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,270
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,100
12 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,182
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,150
08 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,520
04 Apr 2024	0.0200	0.0300	0.0200	0.0250	0.0250	28,340
03 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	40,666
02 Apr 2024	0.0250	0.0300	0.0200	0.0300	0.0300	22,500
01 Apr 2024	0.0250	0.0250	0.0200	0.0250	0.0250	20,903
28 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	39,819
27 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,008
25 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	13,566
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	89,588
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	62,000
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	80,800
19 Mar 2024	0.0250	0.0300	0.0250	0.0250	0.0250	338,200
18 Mar 2024	0.0250	0.0300	0.0250	0.0300	0.0300	52,033
15 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
11 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,200
08 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,665
07 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,600
05 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,608
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,200
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,550
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,050
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,285
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,595
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	116,000
21 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	48,300
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	52,800
16 Feb 2024	0.0300	0.0300	0.0250	0.0300	0.0300	30,500
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,003
14 Feb 2024	0.0300	0.0350	0.0300	0.0350	0.0350	9,500
13 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	95,632
12 Feb 2024	0.0250	0.0300	0.0250	0.0250	0.0250	27,928
09 Feb 2024	0.0300	0.0300	0.0250	0.0300	0.0300	84,505
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,478
07 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	66,428
06 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,100
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	51,000
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,980
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	14,160
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Jan 2024	0.0250	0.0300	0.0250	0.0250	0.0250	54,831
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,700
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	33,200
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	205,620
17 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,030
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	169,000
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,920
12 Jan 2024	0.0350	0.0350	0.0300	0.0350	0.0350	33,220
11 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	30,872
10 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	41,451
09 Jan 2024	0.0400	0.0400	0.0350	0.0350	0.0350	86,622
08 Jan 2024	0.0400	0.0400	0.0350	0.0350	0.0350	56,896
05 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	42,340
04 Jan 2024	0.0300	0.0350	0.0300	0.0350	0.0350	184,369
03 Jan 2024	0.0250	0.0300	0.0250	0.0300	0.0300	269,898
02 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,249
29 Dec 2023	0.0250	0.0250	0.0200	0.0200	0.0200	316,000
28 Dec 2023	0.0250	0.0300	0.0250	0.0300	0.0300	85,632
27 Dec 2023	0.0300	0.0300	0.0250	0.0250	0.0250	139,817
22 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	23,803
21 Dec 2023	0.0250	0.0250	0.0200	0.0250	0.0250	319,800
20 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
19 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,142
18 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	104,500
15 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	31,810
14 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	218,600
13 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	131,125
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	9,250
11 Dec 2023	0.0250	0.0250	0.0200	0.0200	0.0200	124,511
08 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	43,100
07 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
06 Dec 2023	0.0250	0.0300	0.0250	0.0250	0.0250	26,400
05 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	38,580
04 Dec 2023	0.0300	0.0300	0.0250	0.0300	0.0300	326,150
01 Dec 2023	0.0300	0.0300	0.0250	0.0250	0.0250	52,511
30 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	27,646
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,221.78+20.51(+0.12%)

CRUDE OIL82.90+0.09(+0.11%)

GOLD FUTURES2,330.10-8.30(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,386.53-2,037.00(-3.81%)

How to sell your home

SpotLite360 IOT Solutions, Inc. (LITE.CN)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,221.78
+20.51(+0.12%)

CRUDE OIL
82.90
+0.09(+0.11%)

GOLD FUTURES
2,330.10
-8.30(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,386.53
-2,037.00(-3.81%)