Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 37.50 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 2 | 75.44% |
| LITE240517C00040000 | 2024-04-24 12:22PM EDT | 40.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 3 | 12 | 72.61% |
| LITE240517C00042500 | 2024-04-24 2:47PM EDT | 42.50 | 2.61 | 2.50 | 2.65 | 0.00 | - | 8 | 38 | 70.12% |
| LITE240517C00045000 | 2024-04-24 3:54PM EDT | 45.00 | 1.72 | 1.60 | 1.75 | 0.00 | - | 14 | 197 | 70.17% |
| LITE240517C00047500 | 2024-04-23 1:27PM EDT | 47.50 | 1.00 | 0.95 | 1.10 | 0.00 | - | 34 | 905 | 69.48% |
| LITE240517C00050000 | 2024-04-23 2:52PM EDT | 50.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 172 | 68.95% |
| LITE240517C00052500 | 2024-04-22 9:36AM EDT | 52.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 1,761 | 69.14% |
| LITE240517C00055000 | 2024-04-24 1:01PM EDT | 55.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 345 | 71.29% |
| LITE240517C00057500 | 2024-04-22 9:34AM EDT | 57.50 | 0.16 | 0.10 | 0.50 | 0.00 | - | 1 | 136 | 84.86% |
| LITE240517C00060000 | 2024-04-12 12:17PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 37 | 89.65% |
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 65.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 104.20% |
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 70.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 126.95% |
| LITE240517C00075000 | 2024-03-21 9:34AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 139.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 2024-04-11 10:46AM EDT | 27.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 22 | 108.40% |
| LITE240517P00030000 | 2024-04-10 12:10PM EDT | 30.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 23 | 82.62% |
| LITE240517P00035000 | 2024-04-24 9:45AM EDT | 35.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 180 | 67.38% |
| LITE240517P00037500 | 2024-04-24 12:06PM EDT | 37.50 | 1.06 | 0.95 | 1.10 | 0.00 | - | 14 | 275 | 65.87% |
| LITE240517P00040000 | 2024-04-24 3:39PM EDT | 40.00 | 1.95 | 1.80 | 1.90 | +0.15 | +8.33% | 5 | 673 | 64.01% |
| LITE240517P00042500 | 2024-04-24 2:47PM EDT | 42.50 | 3.10 | 3.00 | 3.10 | 0.00 | - | 5 | 68 | 62.60% |
| LITE240517P00045000 | 2024-04-24 3:00PM EDT | 45.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 156 | 60.79% |
| LITE240517P00047500 | 2024-04-22 12:46PM EDT | 47.50 | 7.15 | 6.30 | 8.30 | 0.00 | - | 1 | 104 | 83.30% |
| LITE240517P00050000 | 2024-04-23 1:09PM EDT | 50.00 | 8.40 | 8.40 | 10.40 | 0.00 | - | 2 | 153 | 86.33% |
| LITE240517P00052500 | 2024-04-23 11:14AM EDT | 52.50 | 10.65 | 9.00 | 11.40 | 0.00 | - | 20 | 401 | 80.96% |
| LITE240517P00055000 | 2024-04-10 3:01PM EDT | 55.00 | 10.10 | 12.90 | 15.20 | 0.00 | - | 5 | 48 | 97.75% |
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 57.50 | 15.19 | 13.50 | 18.00 | 0.00 | - | 5 | 295 | 156.30% |
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 60.00 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 96.97% |
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 65.00 | 17.90 | 21.50 | 24.80 | 0.00 | - | - | 0 | 163.77% |
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 70.00 | 23.85 | 26.00 | 29.60 | 0.00 | - | 1 | 0 | 172.75% |
| LITE240517P00075000 | 2024-04-03 12:42PM EDT | 75.00 | 27.25 | 31.00 | 35.00 | 0.00 | - | 1 | 0 | 202.39% |
© 2024 Yahoo. All rights reserved.