Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00027500 | 2024-02-16 3:00PM EDT | 2024-06-21 | 23.90 | 16.70 | 20.90 | 0.00 | - | 1 | 0 | 138.18% |
| LITE250117C00027500 | 2023-11-14 11:06AM EDT | 2025-01-17 | 19.90 | 21.60 | 25.80 | 0.00 | - | 1 | 2 | 116.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 22 | 175.78% |
| LITE240621P00027500 | 2024-02-08 11:07AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 92.58% |
| LITE240719P00027500 | 2024-03-20 3:27PM EDT | 2024-07-19 | 0.05 | 0.15 | 0.55 | 0.00 | - | 2 | 2,549 | 71.58% |
| LITE240920P00027500 | 2024-01-29 1:19PM EDT | 2024-09-20 | 0.58 | 0.45 | 0.60 | 0.00 | - | - | 2 | 58.59% |
| LITE241220P00027500 | 2024-04-23 10:09AM EDT | 2024-12-20 | 1.10 | 0.60 | 1.35 | 0.00 | - | 85 | 102 | 54.37% |
| LITE250117P00027500 | 2024-04-22 11:44AM EDT | 2025-01-17 | 1.50 | 0.80 | 1.15 | 0.00 | - | 2 | 155 | 51.34% |
| LITE251219P00027500 | 2023-11-27 2:35PM EDT | 2025-12-19 | 3.80 | 2.55 | 3.20 | 0.00 | - | 1 | 62 | 50.67% |
| LITE260116P00027500 | 2024-04-16 9:52AM EDT | 2026-01-16 | 3.50 | 2.90 | 3.30 | 0.00 | - | 2 | 15 | 51.22% |
© 2024 Yahoo. All rights reserved.