Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117C00030000 | 2023-07-11 9:51AM EDT | 2025-01-17 | 29.60 | 25.60 | 26.80 | 0.00 | - | 6 | 7 | 154.70% |
| LITE251219C00030000 | 2024-04-08 2:23PM EDT | 2025-12-19 | 21.50 | 19.80 | 21.70 | 0.00 | - | 1 | 23 | 65.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00030000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 76 | 99 | 123.44% |
| LITE240621P00030000 | 2024-04-16 2:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 201 | 208 | 72.95% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 67.97% |
| LITE240920P00030000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 0.80 | 0.60 | 1.35 | 0.00 | - | 1 | 6 | 60.35% |
| LITE241220P00030000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 1.50 | 1.20 | 1.45 | 0.00 | - | 1 | 22 | 52.08% |
| LITE250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 2.00 | 1.40 | 1.70 | 0.00 | - | 1 | 86 | 52.08% |
| LITE251219P00030000 | 2024-04-11 2:51PM EDT | 2025-12-19 | 3.52 | 3.40 | 4.10 | 0.00 | - | 30 | 287 | 50.56% |
| LITE260116P00030000 | 2024-04-11 2:51PM EDT | 2026-01-16 | 3.67 | 3.50 | 4.30 | 0.00 | - | 30 | 342 | 50.40% |
© 2024 Yahoo. All rights reserved.