Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 134.91% |
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 9.30 | 10.50 | 12.60 | 0.00 | - | 1 | 6 | 74.02% |
| LITE240920C00035000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 9.90 | 11.60 | 13.60 | 0.00 | - | - | 2 | 68.29% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 2024-12-20 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 69.46% |
| LITE250117C00035000 | 2024-04-03 3:06PM EDT | 2025-01-17 | 17.17 | 13.50 | 15.50 | 0.00 | - | 1 | 2 | 66.87% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 15.70 | 16.10 | 18.40 | 0.00 | - | 1 | 2 | 58.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00035000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 182 | 100.98% |
| LITE240621P00035000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.60 | 0.00 | - | 11 | 175 | 58.98% |
| LITE240719P00035000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.15 | 0.70 | 0.85 | 0.00 | - | 7 | 49 | 53.08% |
| LITE240920P00035000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 1.90 | 1.50 | 1.70 | 0.00 | - | 1 | 233 | 51.86% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 50.07% |
| LITE250117P00035000 | 2024-04-12 10:03AM EDT | 2025-01-17 | 3.00 | 2.70 | 3.00 | 0.00 | - | 2 | 338 | 50.05% |
| LITE251219P00035000 | 2024-01-29 11:42AM EDT | 2025-12-19 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 44.32% |
| LITE260116P00035000 | 2024-04-26 2:34PM EDT | 2026-01-16 | 5.80 | 5.10 | 5.60 | 0.00 | - | 1 | 317 | 47.74% |
© 2024 Yahoo. All rights reserved.