Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 2024-05-17 | 6.00 | 6.60 | 10.00 | 0.00 | - | 1 | 2 | 115.92% |
| LITE240621C00037500 | 2024-04-30 9:57AM EDT | 2024-06-21 | 8.00 | 8.10 | 10.20 | 0.00 | - | 1 | 10 | 78.86% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 2024-07-19 | 11.20 | 8.10 | 10.80 | 0.00 | - | - | 1 | 67.53% |
| LITE240920C00037500 | 2024-05-02 1:50PM EDT | 2024-09-20 | 9.50 | 9.90 | 10.70 | 0.00 | - | 1 | 36 | 59.72% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 2024-12-20 | 10.50 | 11.40 | 13.30 | 0.00 | - | 6 | 12 | 64.01% |
| LITE260116C00037500 | 2024-04-22 9:42AM EDT | 2026-01-16 | 14.00 | 15.30 | 16.80 | 0.00 | - | 1 | 1 | 57.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00037500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.06 | -13.04% | 8 | 284 | 85.06% |
| LITE240621P00037500 | 2024-05-01 2:04PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | 0.00 | - | 10 | 150 | 57.72% |
| LITE240719P00037500 | 2024-05-03 9:52AM EDT | 2024-07-19 | 1.05 | 1.20 | 1.35 | -0.95 | -47.50% | 6 | 44 | 51.86% |
| LITE240920P00037500 | 2024-05-01 12:35PM EDT | 2024-09-20 | 2.50 | 2.00 | 2.50 | 0.00 | - | 4 | 255 | 50.42% |
| LITE241220P00037500 | 2024-04-19 2:35PM EDT | 2024-12-20 | 4.11 | 3.20 | 3.40 | 0.00 | - | 1 | 977 | 49.41% |
| LITE250117P00037500 | 2024-03-15 10:07AM EDT | 2025-01-17 | 3.60 | 3.90 | 4.30 | 0.00 | - | 23 | 69 | 52.37% |
| LITE251219P00037500 | 2024-02-27 12:22PM EDT | 2025-12-19 | 5.10 | 5.40 | 6.00 | 0.00 | - | 4 | 146 | 44.53% |
| LITE260116P00037500 | 2024-03-08 3:44PM EDT | 2026-01-16 | 5.80 | 5.60 | 8.50 | 0.00 | - | 12 | 976 | 56.35% |
© 2024 Yahoo. All rights reserved.