Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00040000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 5.40 | 5.00 | 6.00 | 0.00 | - | 1 | 17 | 76.27% |
| LITE240621C00040000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 7.10 | 6.30 | 7.70 | +1.50 | +26.79% | 1 | 14 | 68.97% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.70 | 6.70 | 7.40 | 0.00 | - | 4 | 33 | 55.52% |
| LITE240920C00040000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 8.00 | 8.30 | 9.00 | 0.00 | - | 15 | 37 | 57.72% |
| LITE241220C00040000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 9.40 | 9.90 | 10.50 | 0.00 | - | 6 | 77 | 57.14% |
| LITE250117C00040000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 9.70 | 10.50 | 11.30 | 0.00 | - | 6 | 113 | 59.17% |
| LITE260116C00040000 | 2024-03-14 11:52AM EDT | 2026-01-16 | 16.75 | 13.70 | 14.90 | 0.00 | - | 1 | 1 | 54.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00040000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.80 | 0.85 | 1.00 | -0.42 | -34.43% | 16 | 733 | 83.11% |
| LITE240621P00040000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.61 | 1.50 | 1.60 | -0.29 | -15.26% | 56 | 208 | 55.76% |
| LITE240719P00040000 | 2024-05-03 11:02AM EDT | 2024-07-19 | 1.75 | 1.90 | 2.05 | -0.95 | -35.19% | 11 | 1,284 | 50.66% |
| LITE240920P00040000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 3.80 | 3.00 | 3.30 | 0.00 | - | 405 | 256 | 51.45% |
| LITE241220P00040000 | 2024-04-18 12:59PM EDT | 2024-12-20 | 4.98 | 4.20 | 4.40 | 0.00 | - | 68 | 119 | 48.78% |
| LITE250117P00040000 | 2024-04-15 1:25PM EDT | 2025-01-17 | 5.40 | 4.40 | 4.90 | 0.00 | - | 1 | 348 | 49.79% |
| LITE251219P00040000 | 2023-12-19 11:11AM EDT | 2025-12-19 | 6.40 | 5.70 | 6.40 | 0.00 | - | 9 | 15 | 40.20% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 7.80 | 7.10 | 8.40 | 0.00 | - | 2 | 32 | 48.93% |
© 2024 Yahoo. All rights reserved.