Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00045000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 2.55 | 2.60 | 2.80 | +0.10 | +4.08% | 83 | 198 | 83.79% |
| LITE240621C00045000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 3.00 | 3.50 | 3.80 | 0.00 | - | 4 | 97 | 58.30% |
| LITE240719C00045000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 5.00 | 4.10 | 4.40 | +1.40 | +38.89% | 14 | 172 | 53.74% |
| LITE240920C00045000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 4.50 | 5.90 | 6.20 | 0.00 | - | 2 | 48 | 56.21% |
| LITE241220C00045000 | 2024-04-22 1:06PM EDT | 2024-12-20 | 5.70 | 7.50 | 8.70 | 0.00 | - | 10 | 143 | 58.42% |
| LITE250117C00045000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 7.20 | 7.90 | 10.10 | 0.00 | - | 90 | 84 | 61.33% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 2025-12-19 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 55.79% |
| LITE260116C00045000 | 2024-01-29 1:35PM EDT | 2026-01-16 | 22.30 | 14.10 | 14.70 | 0.00 | - | 15 | 16 | 63.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00045000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 3.00 | 2.80 | 3.00 | -0.80 | -21.05% | 32 | 147 | 82.03% |
| LITE240621P00045000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 3.45 | 3.50 | 3.70 | -1.15 | -25.00% | 5 | 154 | 53.52% |
| LITE240719P00045000 | 2024-05-03 2:54PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 208 | 49.93% |
| LITE240920P00045000 | 2024-04-26 12:45PM EDT | 2024-09-20 | 6.25 | 5.30 | 5.60 | 0.00 | - | 6 | 64 | 49.71% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 7.59 | 6.50 | 6.70 | 0.00 | - | 97 | 121 | 46.51% |
| LITE250117P00045000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 7.87 | 6.80 | 7.30 | 0.00 | - | 22 | 14 | 47.97% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 9.20 | 9.10 | 10.50 | 0.00 | - | 1 | 9 | 46.08% |
© 2024 Yahoo. All rights reserved.