Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00047500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.80 | +0.21 | +14.58% | 149 | 414 | 82.81% |
| LITE240621C00047500 | 2024-05-03 10:52AM EDT | 2024-06-21 | 3.20 | 2.45 | 2.65 | +0.50 | +18.52% | 8 | 548 | 56.62% |
| LITE240719C00047500 | 2024-05-03 11:59AM EDT | 2024-07-19 | 3.80 | 3.10 | 3.30 | +1.00 | +35.71% | 12 | 35 | 53.08% |
| LITE240920C00047500 | 2024-04-30 10:56AM EDT | 2024-09-20 | 4.65 | 4.80 | 5.10 | 0.00 | - | 1 | 22 | 55.18% |
| LITE241220C00047500 | 2024-03-11 10:24AM EDT | 2024-12-20 | 9.12 | 7.30 | 7.70 | 0.00 | - | 5 | 193 | 60.93% |
| LITE250117C00047500 | 2024-05-01 11:08AM EDT | 2025-01-17 | 6.50 | 6.80 | 7.40 | 0.00 | - | 1 | 288 | 54.85% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 71.39% |
| LITE260116C00047500 | 2024-04-19 1:29PM EDT | 2026-01-16 | 10.60 | 11.20 | 12.20 | 0.00 | - | 2 | 40 | 55.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00047500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 4.60 | 4.30 | 4.50 | -1.13 | -19.72% | 47 | 104 | 80.96% |
| LITE240621P00047500 | 2024-04-26 12:45PM EDT | 2024-06-21 | 6.40 | 5.00 | 5.30 | 0.00 | - | 6 | 284 | 54.10% |
| LITE240719P00047500 | 2024-04-17 9:56AM EDT | 2024-07-19 | 6.40 | 5.40 | 5.70 | 0.00 | - | 2 | 110 | 49.85% |
| LITE240920P00047500 | 2024-04-24 9:48AM EDT | 2024-09-20 | 8.30 | 6.70 | 7.00 | 0.00 | - | 2 | 47 | 48.73% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 2024-12-20 | 9.40 | 7.90 | 8.50 | 0.00 | - | 2 | 21 | 48.49% |
| LITE250117P00047500 | 2024-04-04 10:25AM EDT | 2025-01-17 | 6.85 | 8.20 | 8.70 | 0.00 | - | 120 | 111 | 47.12% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 42.11% |
© 2024 Yahoo. All rights reserved.