Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00052500 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.80 | 0.50 | 0.65 | +0.30 | +60.00% | 173 | 1,776 | 81.54% |
| LITE240621C00052500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1 | 114 | 55.91% |
| LITE240719C00052500 | 2024-05-03 12:25PM EDT | 2024-07-19 | 2.05 | 1.60 | 1.80 | +0.65 | +46.43% | 1 | 39 | 51.86% |
| LITE240920C00052500 | 2024-05-03 12:38PM EDT | 2024-09-20 | 3.60 | 3.10 | 3.40 | +0.85 | +30.91% | 45 | 180 | 53.78% |
| LITE241220C00052500 | 2024-02-29 4:49PM EDT | 2024-12-20 | 7.10 | 6.40 | 6.70 | 0.00 | - | 19 | 64 | 65.50% |
| LITE250117C00052500 | 2024-02-13 11:17AM EDT | 2025-01-17 | 6.93 | 6.40 | 7.30 | 0.00 | - | 1 | 65 | 63.84% |
| LITE251219C00052500 | 2024-02-06 10:30AM EDT | 2025-12-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00052500 | 2024-05-02 12:23PM EDT | 2024-05-17 | 9.38 | 8.10 | 10.40 | 0.00 | - | 160 | 390 | 118.02% |
| LITE240621P00052500 | 2024-04-30 10:12AM EDT | 2024-06-21 | 9.30 | 8.20 | 10.60 | 0.00 | - | 1 | 776 | 64.18% |
| LITE240719P00052500 | 2024-04-10 9:59AM EDT | 2024-07-19 | 8.60 | 7.90 | 9.80 | 0.00 | - | 1 | 76 | 56.67% |
| LITE240920P00052500 | 2024-05-02 12:23PM EDT | 2024-09-20 | 10.62 | 10.00 | 11.50 | 0.00 | - | 160 | 237 | 51.31% |
| LITE241220P00052500 | 2024-04-26 12:23PM EDT | 2024-12-20 | 12.50 | 9.40 | 11.60 | 0.00 | - | 1 | 16 | 46.17% |
| LITE250117P00052500 | 2024-04-30 1:16PM EDT | 2025-01-17 | 11.80 | 11.30 | 13.20 | 0.00 | - | 1 | 35 | 54.44% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 2025-12-19 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 41.19% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 2026-01-16 | 15.00 | 13.70 | 15.30 | 0.00 | - | 1 | 2 | 44.11% |
© 2024 Yahoo. All rights reserved.