Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00055000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.35 | +0.22 | +95.65% | 25 | 345 | 80.37% |
| LITE240621C00055000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 1.05 | 0.75 | 0.85 | +0.40 | +61.54% | 4 | 968 | 55.76% |
| LITE240719C00055000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 14 | 280 | 50.88% |
| LITE240920C00055000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 3.00 | 2.40 | 2.70 | +0.66 | +28.21% | 1 | 7,583 | 52.69% |
| LITE241220C00055000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 5.90 | 3.40 | 3.80 | 0.00 | - | 20 | 197 | 50.48% |
| LITE250117C00055000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 5.10 | 4.30 | 4.80 | +1.20 | +30.77% | 62 | 1,999 | 52.86% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 2025-12-19 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 59.80% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.60 | 8.30 | 10.20 | 0.00 | - | 1 | 0 | 54.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00055000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 12.20 | 9.20 | 13.00 | 0.00 | - | 1 | 38 | 108.98% |
| LITE240621P00055000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 11.90 | 10.60 | 13.00 | 0.00 | - | 10 | 53 | 71.34% |
| LITE240719P00055000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 11.70 | 10.90 | 13.30 | 0.00 | - | 1 | 37 | 61.21% |
| LITE240920P00055000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 13.10 | 11.30 | 13.00 | 0.00 | - | 5 | 22 | 54.61% |
| LITE241220P00055000 | 2024-04-26 1:19PM EDT | 2024-12-20 | 14.30 | 12.80 | 13.40 | 0.00 | - | 1 | 6 | 45.54% |
| LITE250117P00055000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 14.40 | 13.10 | 13.90 | 0.00 | - | 1 | 7 | 46.56% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 53.48% |
© 2024 Yahoo. All rights reserved.