Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00057500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 144 | 76.76% |
| LITE240621C00057500 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.60 | +0.05 | +10.00% | 2 | 377 | 57.28% |
| LITE240719C00057500 | 2024-04-30 11:35AM EDT | 2024-07-19 | 1.10 | 0.75 | 0.95 | +0.30 | +37.50% | 2 | 506 | 50.83% |
| LITE240920C00057500 | 2024-05-03 11:59AM EDT | 2024-09-20 | 2.40 | 1.85 | 2.15 | +1.10 | +84.62% | 4 | 54 | 51.76% |
| LITE241220C00057500 | 2024-04-17 2:08PM EDT | 2024-12-20 | 2.98 | 3.20 | 3.70 | 0.00 | - | 2 | 232 | 51.90% |
| LITE250117C00057500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 3.30 | 3.70 | 4.10 | 0.00 | - | 1 | 77 | 52.23% |
| LITE251219C00057500 | 2023-08-17 12:22PM EDT | 2025-12-19 | 11.00 | 11.10 | 13.30 | 0.00 | - | 4 | 1 | 71.33% |
| LITE260116C00057500 | 2024-05-02 3:57PM EDT | 2026-01-16 | 7.95 | 7.60 | 9.10 | 0.00 | - | 1 | 0 | 53.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 2024-05-17 | 15.19 | 10.60 | 15.20 | 0.00 | - | 5 | 0 | 75.78% |
| LITE240621P00057500 | 2024-04-19 1:29PM EDT | 2024-06-21 | 15.50 | 12.90 | 15.20 | 0.00 | - | 20 | 80 | 73.58% |
| LITE240719P00057500 | 2024-03-15 2:45PM EDT | 2024-07-19 | 12.60 | 12.90 | 15.10 | 0.00 | - | 1 | 7 | 57.86% |
| LITE240920P00057500 | 2024-04-30 1:15PM EDT | 2024-09-20 | 14.50 | 13.70 | 14.80 | 0.00 | - | 1 | 5 | 52.22% |
| LITE241220P00057500 | 2024-04-30 1:43PM EDT | 2024-12-20 | 15.40 | 14.70 | 15.70 | 0.00 | - | 2 | 69 | 47.99% |
| LITE250117P00057500 | 2024-05-01 9:51AM EDT | 2025-01-17 | 15.90 | 15.00 | 16.80 | 0.00 | - | 2 | 4 | 53.25% |
© 2024 Yahoo. All rights reserved.