Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00060000 | 2024-04-12 12:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 80.47% |
| LITE240621C00060000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.22 | 0.30 | 0.40 | 0.00 | - | 20 | 6,190 | 55.52% |
| LITE240719C00060000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 0.54 | 0.40 | 0.65 | 0.00 | - | 22 | 348 | 51.95% |
| LITE240920C00060000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.47 | 1.50 | 1.65 | 0.00 | - | 2 | 153 | 51.34% |
| LITE241220C00060000 | 2024-05-03 2:52PM EDT | 2024-12-20 | 3.10 | 2.05 | 3.10 | +0.94 | +43.52% | 766 | 117 | 52.97% |
| LITE250117C00060000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 3.16 | 3.00 | 3.60 | 0.00 | - | 11 | 58 | 51.51% |
| LITE251219C00060000 | 2024-04-26 2:02PM EDT | 2025-12-19 | 6.70 | 6.70 | 8.90 | 0.00 | - | 1 | 8 | 54.46% |
| LITE260116C00060000 | 2024-03-20 1:41PM EDT | 2026-01-16 | 9.53 | 5.90 | 6.80 | 0.00 | - | 10 | 15 | 48.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 2024-05-17 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 224.41% |
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 2024-06-21 | 14.28 | 14.10 | 18.00 | 0.00 | - | 2 | 23 | 68.99% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 2024-07-19 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 46.88% |
| LITE241220P00060000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 17.40 | 16.50 | 19.00 | 0.00 | - | 1 | 26 | 57.97% |
| LITE250117P00060000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 17.50 | 16.70 | 18.90 | 0.00 | - | 1 | 2 | 54.03% |
| LITE251219P00060000 | 2023-12-22 10:56AM EDT | 2025-12-19 | 14.40 | 13.60 | 14.60 | 0.00 | - | 2 | 0 | 0.00% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 2026-01-16 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 42.12% |
© 2024 Yahoo. All rights reserved.