Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 2024-05-17 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 152.25% |
| LITE240621C00065000 | 2024-04-11 10:27AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 54.88% |
| LITE240719C00065000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 735 | 50.59% |
| LITE240920C00065000 | 2024-04-12 9:48AM EDT | 2024-09-20 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 18 | 50.68% |
| LITE241220C00065000 | 2024-04-26 11:07AM EDT | 2024-12-20 | 1.87 | 2.05 | 2.30 | 0.00 | - | 4 | 446 | 51.88% |
| LITE250117C00065000 | 2024-04-26 1:16PM EDT | 2025-01-17 | 2.00 | 2.20 | 2.70 | 0.00 | - | 4 | 37 | 51.29% |
| LITE251219C00065000 | 2024-04-18 11:38AM EDT | 2025-12-19 | 5.25 | 5.70 | 7.90 | 0.00 | - | 1 | 71 | 54.59% |
| LITE260116C00065000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 6.70 | 5.80 | 7.90 | +1.10 | +19.64% | 2 | 80 | 53.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 2024-05-17 | 17.90 | 18.00 | 22.70 | 0.00 | - | - | 0 | 99.80% |
| LITE240621P00065000 | 2024-03-05 2:55PM EDT | 2024-06-21 | 14.50 | 16.20 | 20.80 | 0.00 | - | 2 | 37 | 74.12% |
| LITE240719P00065000 | 2024-01-24 2:06PM EDT | 2024-07-19 | 12.10 | 15.40 | 18.30 | 0.00 | - | 1 | 18 | 0.00% |
| LITE240920P00065000 | 2024-02-23 10:55AM EDT | 2024-09-20 | 16.90 | 15.30 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| LITE250117P00065000 | 2023-06-05 12:10PM EDT | 2025-01-17 | 16.70 | 14.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.