Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00075000 | 2024-03-21 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 166.21% |
| LITE240621C00075000 | 2024-01-29 2:03PM EDT | 2024-06-21 | 1.75 | 0.15 | 0.40 | 0.00 | - | 6 | 45 | 81.45% |
| LITE240719C00075000 | 2024-04-03 1:03PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 78.91% |
| LITE240920C00075000 | 2024-04-17 10:05AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.45 | 0.00 | - | 66 | 50 | 52.83% |
| LITE241220C00075000 | 2024-02-16 3:06PM EDT | 2024-12-20 | 2.40 | 1.20 | 2.20 | 0.00 | - | 128 | 122 | 57.76% |
| LITE250117C00075000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 1.18 | 1.05 | 2.15 | 0.00 | - | 1 | 50 | 53.54% |
| LITE251219C00075000 | 2024-03-13 9:30AM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| LITE260116C00075000 | 2024-05-02 11:09AM EDT | 2026-01-16 | 3.80 | 3.80 | 6.30 | 0.00 | - | 3 | 89 | 52.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00075000 | 2024-04-03 12:42PM EDT | 2024-05-17 | 27.25 | 27.50 | 31.60 | 0.00 | - | 1 | 0 | 226.27% |
| LITE240719P00075000 | 2024-01-26 12:30PM EDT | 2024-07-19 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220P00075000 | 2024-01-09 1:18PM EDT | 2024-12-20 | 24.20 | 27.00 | 32.00 | 0.00 | - | 4 | 4 | 58.24% |
© 2024 Yahoo. All rights reserved.